Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,620.17 -326.76 (-0.84%) Hang Seng
19,297.86 +77.24 (+0.40%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,883.30 -1,036.11 (-1.46%) CMC Crypto 200
1,469.75 -18.79 (-1.26%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00170000 | 2024-02-02 3:44PM EDT | 2025-01-17 | 1.40 | 0.05 | 1.30 | 0.00 | - | 10 | 27 | 47.12% |
| AKAM250321C00170000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AKAM250620C00170000 | 2024-02-09 1:13PM EDT | 2025-06-20 | 4.20 | 1.25 | 1.55 | 0.00 | - | - | 9 | 38.31% |
| AKAM260116C00170000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.