Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.63 -1.78 (-0.03%) Dow
39,825.51 -47.48 (-0.12%) Nasdaq
16,835.35 +2.73 (+0.02%) Bitcoin USD
70,282.95 +564.87 (+0.81%) CMC Crypto 200
1,521.23 -5.19 (-0.34%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00165000 | 2024-02-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AKAM240816C00165000 | 2024-02-01 4:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 71.66% |
| AKAM250117C00165000 | 2024-04-08 11:01AM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 10 | 59 | 39.78% |
| AKAM250321C00165000 | 2024-02-12 1:52PM EDT | 2025-03-21 | 3.70 | 0.80 | 1.05 | 0.00 | - | 1 | 109 | 37.95% |
| AKAM250620C00165000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 1.35 | 0.00 | 4.70 | 0.00 | - | 8 | 124 | 49.57% |
| AKAM260116C00165000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 2.87 | 1.35 | 1.60 | 0.00 | - | - | 1 | 29.59% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.