Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.11 +52.43 (+1.00%) Dow
39,820.58 +262.47 (+0.66%) Nasdaq
16,721.39 +210.21 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00160000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 210.94% |
| AKAM240621C00160000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 110 | 69.34% |
| AKAM250117C00160000 | 2024-05-14 1:25PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.75 | 0.00 | - | 23 | 633 | 37.44% |
| AKAM250321C00160000 | 2024-02-14 11:39AM EDT | 2025-03-21 | 1.85 | 0.75 | 1.15 | 0.00 | - | 1 | 6 | 36.60% |
| AKAM250620C00160000 | 2024-04-11 12:02PM EDT | 2025-06-20 | 1.65 | 0.00 | 1.30 | 0.00 | - | 1 | 292 | 33.09% |
| AKAM260116C00160000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 3.84 | 1.65 | 3.30 | 0.00 | - | 1 | 121 | 34.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321P00160000 | 2024-02-12 3:18PM EDT | 2025-03-21 | 33.00 | 48.20 | 52.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.