Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.00 +52.32 (+1.00%) Dow
39,824.52 +266.41 (+0.67%) Nasdaq
16,721.34 +210.16 (+1.27%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00150000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 61 | 187.50% |
| AKAM240621C00150000 | 2024-03-07 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 86 | 85.25% |
| AKAM240816C00150000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 85 | 54.98% |
| AKAM240920C00150000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 46.92% |
| AKAM241115C00150000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | 622 | 622 | 39.19% |
| AKAM250117C00150000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.55 | -0.77 | -71.96% | 7 | 356 | 31.80% |
| AKAM250321C00150000 | 2024-04-15 2:06PM EDT | 2025-03-21 | 1.80 | 0.05 | 0.75 | 0.00 | - | 171 | 172 | 30.21% |
| AKAM250620C00150000 | 2024-04-08 11:40AM EDT | 2025-06-20 | 2.88 | 2.60 | 4.80 | 0.00 | - | 1 | 167 | 44.11% |
| AKAM260116C00150000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 689 | 31.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00150000 | 2024-02-14 4:56PM EDT | 2024-05-17 | 34.89 | 40.50 | 45.00 | 0.00 | - | 19 | 0 | 0.00% |
| AKAM240621P00150000 | 2024-02-14 4:55PM EDT | 2024-06-21 | 35.17 | 40.50 | 45.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250321P00150000 | 2024-02-12 2:31PM EDT | 2025-03-21 | 23.80 | 38.20 | 42.70 | 0.00 | - | 14 | 0 | 0.00% |
| AKAM250620P00150000 | 2024-01-25 10:49AM EDT | 2025-06-20 | 26.90 | 40.30 | 43.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.