Singapore Markets close in 45 mins
Straits Times Index
3,289.75 +23.80 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,430.88 +49.53 (+0.59%) BTC-USD
62,919.07 +1,751.50 (+2.86%) CMC Crypto 200
1,307.85 -50.16 (-3.69%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00125000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 50.00% |
| AKAM240517C00125000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| AKAM240524C00125000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AKAM240531C00125000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AKAM240607C00125000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240614C00125000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240621C00125000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AKAM240816C00125000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM241115C00125000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 4.20 | 3.10 | 3.50 | 0.00 | - | 1 | 27 | 35.01% |
| AKAM250117C00125000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250321C00125000 | 2024-04-29 12:53PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AKAM250620C00125000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM260116C00125000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00125000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240621P00125000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AKAM240816P00125000 | 2024-04-10 12:55PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241220P00125000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117P00125000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250321P00125000 | 2024-05-08 3:07PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM250620P00125000 | 2024-02-13 3:57PM EDT | 2025-06-20 | 11.20 | 19.10 | 19.80 | 0.00 | - | 595 | 436 | 0.00% |
| AKAM260116P00125000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 18.40 | 20.20 | 22.90 | 0.00 | - | 4 | 101 | 9.88% |
© 2024 Yahoo. All rights reserved.