Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.94 -1,754.93 (-2.80%) CMC Crypto 200
1,257.49 -100.52 (-7.40%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00113000 | 2024-05-10 3:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.81 | -96.43% | 51 | 219 | 170.31% |
| AKAM240517C00113000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.70 | 0.00 | 1.35 | 0.00 | - | 3 | 34 | 108.01% |
| AKAM240614C00113000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.74 | 0.00 | 1.40 | -0.56 | -43.08% | 6 | 6 | 51.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.