Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,892.21 -1,856.34 (-2.96%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00104000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -4.40 | -97.78% | 41 | 82 | 60.25% |
| AKAM240524C00104000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | -4.85 | -98.98% | 1 | 8 | 56.01% |
| AKAM240531C00104000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.40 | -4.74 | -97.93% | 1 | 3 | 60.45% |
| AKAM240607C00104000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.76% |
| AKAM240614C00104000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 5.17 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00104000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 12.00 | 11.20 | 14.70 | +6.00 | +100.00% | 9 | 97 | 56.06% |
| AKAM240524P00104000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 6.70 | 11.20 | 13.40 | 0.00 | - | 30 | 36 | 55.71% |
| AKAM240531P00104000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 6.70 | 12.30 | 14.80 | 0.00 | - | 16 | 33 | 69.56% |
| AKAM240607P00104000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 6.70 | 12.40 | 13.40 | 0.00 | - | 9 | 9 | 39.40% |
| AKAM240628P00104000 | 2024-05-09 1:29PM EDT | 2024-06-28 | 6.97 | 11.40 | 14.80 | 0.00 | - | 1 | 1 | 45.53% |
© 2024 Yahoo. All rights reserved.