Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.20 +36.34 (+0.45%) Bitcoin USD
64,453.57 +585.75 (+0.92%) CMC Crypto 200
1,392.99 -3.55 (-0.25%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426C00103000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240503C00103000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AKAM240510C00103000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426P00103000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AKAM240503P00103000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AKAM240510P00103000 | 2024-04-15 2:01PM EDT | 2024-05-10 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240524P00103000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.