Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.15 +67.80 (+0.81%) BTC-USD
63,020.00 +2,197.37 (+3.61%) CMC Crypto 200
1,304.35 -53.66 (-3.95%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00102000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 4.81 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.00% |
| AKAM240517C00102000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| AKAM240524C00102000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240531C00102000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AKAM240607C00102000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| AKAM240614C00102000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00102000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| AKAM240517P00102000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 498 | 400 | 0.78% |
| AKAM240524P00102000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| AKAM240531P00102000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| AKAM240607P00102000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| AKAM240614P00102000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.