Singapore markets closed
Straits Times Index
3,309.24 +4.25 (+0.13%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.47 -30.18 (-0.36%) Bitcoin USD
66,086.94 -219.05 (-0.33%) CMC Crypto 200
1,395.67 +21.83 (+1.59%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00099000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240524C00099000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AKAM240531C00099000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM240607C00099000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 0.95 | 1.05 | 1.30 | +0.45 | +90.00% | 6 | 1 | 22.97% |
| AKAM240614C00099000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AKAM240628C00099000 | 2024-05-14 1:12PM EDT | 2024-06-28 | 0.86 | 1.90 | 2.85 | 0.00 | - | 1 | 2 | 28.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00099000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AKAM240524P00099000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240531P00099000 | 2024-05-14 10:47AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240607P00099000 | 2024-05-13 10:42AM EDT | 2024-06-07 | 5.80 | 2.90 | 3.20 | 0.00 | - | 10 | 10 | 20.36% |
| AKAM240614P00099000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.