Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,013.82 +3,851.35 (+5.73%) CMC Crypto 200
1,533.20 +44.66 (+3.00%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00098000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| AKAM240531C00098000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AKAM240607C00098000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240614C00098000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| AKAM240628C00098000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00098000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240607P00098000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AKAM240628P00098000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.