Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00075000 | 2023-11-07 10:53AM EDT | 2024-05-17 | 38.00 | 41.40 | 42.60 | 0.00 | - | 5 | 6 | 1,809.38% |
| AKAM240621C00075000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 17.91 | 20.30 | 21.10 | 0.00 | - | 2 | 2 | 53.32% |
| AKAM250117C00075000 | 2024-05-10 11:36AM EDT | 2025-01-17 | 25.00 | 24.80 | 26.60 | 0.00 | - | 2 | 143 | 51.84% |
| AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 25.40 | 25.00 | 26.80 | 0.00 | - | 2 | 2 | 47.02% |
| AKAM260116C00075000 | 2024-02-15 1:20PM EDT | 2026-01-16 | 46.28 | 41.10 | 44.50 | 0.00 | - | 5 | 5 | 75.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00075000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 242 | 192.19% |
| AKAM240524P00075000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 67.97% |
| AKAM240531P00075000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 54.30% |
| AKAM240621P00075000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 40 | 129 | 50.88% |
| AKAM240816P00075000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.70 | 0.00 | - | 1 | 27 | 36.50% |
| AKAM240920P00075000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 0.90 | 0.05 | 1.35 | 0.00 | - | 2 | 19 | 37.67% |
| AKAM241018P00075000 | 2024-05-13 3:06PM EDT | 2024-10-18 | 1.15 | 0.75 | 1.40 | 0.00 | - | 200 | 219 | 34.50% |
| AKAM241115P00075000 | 2024-05-15 11:46AM EDT | 2024-11-15 | 1.28 | 1.20 | 1.70 | -0.04 | -3.03% | 2 | 660 | 33.89% |
| AKAM241220P00075000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 1.53 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 31.06% |
| AKAM250117P00075000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 2.75 | 1.90 | 2.30 | 0.00 | - | 6 | 222 | 32.64% |
| AKAM250321P00075000 | 2024-05-14 12:23PM EDT | 2025-03-21 | 3.10 | 2.55 | 3.10 | 0.00 | - | 1 | 84 | 32.83% |
| AKAM250620P00075000 | 2024-05-17 11:20AM EDT | 2025-06-20 | 3.20 | 3.30 | 3.90 | -0.20 | -5.88% | 1 | 31 | 31.90% |
| AKAM260116P00075000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.60 | 4.70 | 5.20 | 0.00 | - | 1 | 66 | 29.62% |
© 2024 Yahoo. All rights reserved.