Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,843.52 +2,025.20 (+2.99%) CMC Crypto 200
1,522.99 +34.45 (+2.31%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00114000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 116.80% |
| AKAM240531C00114000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 56.64% |
| AKAM240607C00114000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 55.86% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.