Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.30 +53.62 (+1.02%) Dow
39,835.36 +277.25 (+0.70%) Nasdaq
16,727.81 +216.63 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00112000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 119.04% |
| AKAM240524C00112000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.42 | 0.05 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AKAM240531C00112000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 0.44 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 51.61% |
| AKAM240607C00112000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 2.11 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 51.22% |
| AKAM240628C00112000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 2.76 | 0.15 | 0.75 | 0.00 | - | 7 | 7 | 37.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.