Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 55.00 | 1.35 | 0.00 | - | - | 21 |
39.60 | 0.00 | - | - | 15 | 60.00 | 1.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 70.00 | 2.75 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 75.00 | 3.70 | 0.00 | - | 2 | 32 |
21.35 | 0.00 | - | - | 10 | 80.00 | 4.60 | 0.00 | - | 110 | 137 |
- | - | - | - | - | 85.00 | 6.20 | 0.00 | - | 1 | 8 |
17.54 | 0.00 | - | 2 | 6 | 90.00 | 7.50 | -0.40 | -5.06% | 4 | 291 |
- | - | - | - | - | 95.00 | 9.60 | 0.00 | - | 1 | 823 |
11.40 | 0.00 | - | 1 | 4 | 100.00 | 11.48 | 0.00 | - | 45 | 1,230 |
10.00 | 0.00 | - | 1 | 561 | 105.00 | 13.28 | 0.00 | - | 261 | 684 |
8.00 | -0.40 | -4.76% | 1 | 32 | 110.00 | 14.20 | 0.00 | - | 3 | 387 |
5.65 | 0.00 | - | 1 | 14 | 115.00 | 18.77 | 0.00 | - | 2 | 493 |
5.00 | +0.20 | +4.17% | 3 | 402 | 120.00 | 22.30 | 0.00 | - | 2 | 1,811 |
3.90 | 0.00 | - | 1 | 139 | 125.00 | 11.20 | 0.00 | - | 595 | 436 |
3.00 | -0.30 | -9.09% | 2 | 2,846 | 130.00 | 38.87 | 0.00 | - | 130 | 108 |
5.00 | 0.00 | - | 1 | 236 | 135.00 | 36.30 | 0.00 | - | 130 | 0 |
4.20 | 0.00 | - | 7 | 288 | 140.00 | 34.40 | 0.00 | - | - | 1 |
4.08 | 0.00 | - | 1 | 65 | 145.00 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 167 | 150.00 | 26.90 | 0.00 | - | 5 | 0 |
2.30 | 0.00 | - | 2 | 421 | 155.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 292 | 160.00 | - | - | - | - | - |
1.35 | 0.00 | - | 8 | 124 | 165.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 9 | 170.00 | - | - | - | - | - |