Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.93 +53.25 (+1.01%) Dow
39,826.34 +268.23 (+0.68%) Nasdaq
16,726.95 +215.77 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 2 |
| 49.60 | 0.00 | - | 1 | 2 | 65.00 | 2.00 | 0.00 | - | 46 | 46 |
| 44.60 | 0.00 | - | 5 | 5 | 70.00 | 2.73 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 2 | 2 | 75.00 | 3.10 | 0.00 | - | 1 | 84 |
| 29.10 | 0.00 | - | - | 1 | 80.00 | 3.50 | -0.50 | -12.50% | 50 | 136 |
| 19.10 | +1.20 | +6.70% | 1 | 79 | 85.00 | 6.54 | 0.00 | - | 1 | 127 |
| 13.90 | 0.00 | - | 73 | 80 | 90.00 | 7.50 | 0.00 | - | 1 | 6 |
| 14.30 | +1.70 | +13.49% | 2 | 8 | 92.50 | 9.05 | 0.00 | - | 2 | 7 |
| 12.80 | +1.50 | +13.27% | 14 | 398 | 95.00 | 9.40 | 0.00 | - | 10 | 53 |
| 10.70 | 0.00 | - | 1 | 40 | 97.50 | 6.40 | 0.00 | - | 165 | 151 |
| 9.20 | 0.00 | - | 2 | 30 | 100.00 | 12.75 | 0.00 | - | 2 | 545 |
| 8.40 | 0.00 | - | 20 | 122 | 105.00 | 12.00 | 0.00 | - | 20 | 186 |
| 5.72 | 0.00 | - | 4 | 58 | 110.00 | 19.20 | 0.00 | - | 5 | 143 |
| 4.07 | 0.00 | - | 2 | 707 | 115.00 | 17.60 | 0.00 | - | 32 | 487 |
| 3.20 | 0.00 | - | 2 | 733 | 120.00 | 21.50 | 0.00 | - | 5 | 149 |
| 2.78 | 0.00 | - | 1 | 1,543 | 125.00 | 25.50 | 0.00 | - | 1 | 30 |
| 2.05 | 0.00 | - | 1 | 143 | 130.00 | 29.20 | 0.00 | - | 33 | 33 |
| 3.60 | 0.00 | - | 5 | 364 | 135.00 | 33.70 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 6 | 51 | 140.00 | 24.90 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 2 | 35 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 171 | 172 | 150.00 | 23.80 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 6 | 160.00 | 33.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 57 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.