Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.69 +54.01 (+1.03%) Dow
39,838.03 +279.92 (+0.71%) Nasdaq
16,728.37 +217.19 (+1.32%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 372 | 405 |
| - | - | - | - | - | 75.00 | 1.32 | -0.33 | -20.00% | 3 | 663 |
| 25.90 | 0.00 | - | - | 5 | 80.00 | 2.10 | -0.55 | -20.75% | 3 | 1,674 |
| 16.20 | 0.00 | - | - | 4 | 85.00 | 3.80 | 0.00 | - | 833 | 693 |
| 12.50 | +2.10 | +20.19% | 4 | 21 | 90.00 | 4.50 | -1.20 | -21.05% | 34 | 199 |
| 9.20 | +1.50 | +19.48% | 1 | 76 | 95.00 | 7.90 | 0.00 | - | 24 | 940 |
| 6.90 | -0.10 | -1.43% | 31 | 168 | 100.00 | 12.19 | 0.00 | - | 2 | 155 |
| 3.90 | 0.00 | - | 2 | 26 | 105.00 | 15.61 | 0.00 | - | 1 | 1,175 |
| 2.85 | 0.00 | - | 50 | 208 | 110.00 | 15.80 | 0.00 | - | 31 | 54 |
| 2.40 | 0.00 | - | 12 | 50 | 115.00 | 12.10 | 0.00 | - | - | 1 |
| 1.70 | -3.10 | -64.58% | 70 | 194 | 120.00 | 19.10 | 0.00 | - | 12 | 13 |
| 1.00 | 0.00 | - | 1 | 30 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 25 | 130.00 | 29.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 86 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 622 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.