Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,324.82 -1.46 (-0.04%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,045.76 -27.14 (-0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.75 +405.52 (+0.66%) CMC Crypto 200
1,284.26 +35.14 (+2.81%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.54 | 0.00 | - | 8 | 12 |
| 20.30 | 0.00 | - | 1 | 2 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 16.89 | 0.00 | - | - | 1 | 75.00 | 1.25 | 0.00 | - | 20 | 64 |
| 11.80 | 0.00 | - | 1 | 4 | 80.00 | 2.05 | 0.00 | - | 3 | 697 |
| 8.60 | 0.00 | - | 1 | 14 | 85.00 | 3.50 | +0.40 | +12.90% | 56 | 337 |
| 5.20 | -0.70 | -11.86% | 1 | 106 | 90.00 | 5.98 | +0.68 | +12.83% | 14 | 195 |
| 3.11 | -0.46 | -12.89% | 3 | 50 | 95.00 | 8.88 | +1.88 | +26.86% | 1 | 495 |
| 1.90 | -0.25 | -11.63% | 9 | 149 | 100.00 | 11.71 | 0.00 | - | 1 | 71 |
| 1.06 | -0.25 | -19.08% | 6 | 102 | 105.00 | 11.20 | 0.00 | - | 3 | 17 |
| 0.75 | 0.00 | - | 253 | 384 | 110.00 | 17.10 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 5 | 12 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 280 | 283 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.