Singapore markets close in 43 minutes
Straits Times Index
3,336.64 -12.23 (-0.37%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,459.46 +56.46 (+0.31%) FTSE 100
8,216.82 -45.93 (-0.56%) Bitcoin USD
69,094.45 +93.07 (+0.13%) CMC Crypto 200
1,445.85 -1.30 (-0.09%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240920C00070000 | 2024-05-10 11:00AM EDT | 70.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240920C00080000 | 2024-05-10 3:37PM EDT | 80.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240920C00085000 | 2024-05-31 12:18PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240920C00090000 | 2024-06-03 11:20AM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240920C00095000 | 2024-05-31 10:44AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AKAM240920C00100000 | 2024-06-03 3:33PM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AKAM240920C00105000 | 2024-06-03 12:55PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AKAM240920C00110000 | 2024-05-30 10:55AM EDT | 110.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM240920C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKAM240920C00120000 | 2024-05-15 3:39PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| AKAM240920C00125000 | 2024-05-23 11:33AM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240920C00140000 | 2024-05-09 3:59PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240920C00145000 | 2024-05-10 2:17PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240920C00150000 | 2024-05-10 2:17PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240920P00060000 | 2024-05-07 3:17PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240920P00065000 | 2024-05-10 2:18PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240920P00070000 | 2024-05-23 12:13PM EDT | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240920P00075000 | 2024-05-31 10:49AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AKAM240920P00080000 | 2024-05-29 3:49PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AKAM240920P00085000 | 2024-05-29 3:40PM EDT | 85.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM240920P00090000 | 2024-05-28 1:35PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| AKAM240920P00095000 | 2024-05-31 3:46PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AKAM240920P00100000 | 2024-06-03 11:37AM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240920P00105000 | 2024-05-21 1:05PM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240920P00110000 | 2024-05-14 11:05AM EDT | 110.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.