Singapore markets open in 9 hours

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,316.05
-5.36(-0.10%)
Dow
39,794.57
-78.42(-0.20%)
Nasdaq
16,831.41
-1.21(-0.01%)
Bitcoin USD
70,434.55
+741.91(+1.06%)
CMC Crypto 200
1,527.12
+0.70(+0.05%)

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.26

+0.76

(+0.80%)

As of 12:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
56.00	0.00	-	1	1	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.67	0.00	-	-	20
-	-	-	-	-	65.00	0.35	-0.05	-12.50%	15	7
33.85	0.00	-	1	1	70.00	0.40	0.00	-	8	19
-	-	-	-	-	75.00	0.52	0.00	-	1	27
-	-	-	-	-	80.00	0.92	0.00	-	2	5,042
13.48	0.00	-	4	40	85.00	1.55	0.00	-	1	1,603
8.50	0.00	-	2	332	90.00	2.75	0.00	-	1	158
6.10	+0.30	+5.17%	45	151	95.00	4.50	-0.30	-6.25%	76	874
3.80	+0.20	+5.56%	15	302	100.00	7.10	-0.20	-2.74%	10	1,722
2.26	+0.13	+6.10%	1	721	105.00	10.90	0.00	-	9	1,562
1.30	+0.13	+11.11%	2	146	110.00	12.00	0.00	-	2	93
0.75	0.00	-	12	192	115.00	15.80	0.00	-	1	146
0.48	0.00	-	10	522	120.00	23.80	0.00	-	1	22
0.35	0.00	-	1	517	125.00	30.37	0.00	-	15	11
0.33	0.00	-	3	169	130.00	21.41	0.00	-	4	2
0.14	0.00	-	2	1,336	135.00	16.90	0.00	-	2	8
0.80	0.00	-	1	1,229	140.00	16.50	0.00	-	-	0
0.15	0.00	-	19	117	145.00	-	-	-	-	-
0.15	0.00	-	27	85	150.00	-	-	-	-	-
0.50	0.00	-	1	1	165.00	-	-	-	-	-
0.06	0.00	-	1	3	175.00	-	-	-	-	-