Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.86 -3.42 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.49 +41.59 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.68 +509.79 (+0.83%) CMC Crypto 200
1,278.72 -5.06 (-0.39%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 86.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 2.39 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 93.00 | 5.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 11 | 96.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 31 | 31 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.