Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,323.40 -2.88 (-0.09%) Nikkei
39,402.20 +229.05 (+0.58%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,996.06 +1,708.44 (+2.83%) CMC Crypto 200
1,283.48 +34.35 (+2.75%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.60 | 0.00 | - | 11 | 21 |
| 6.53 | 0.00 | - | - | 3 | 84.00 | 1.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 85.00 | 1.30 | +0.25 | +23.81% | 13 | 1 |
| - | - | - | - | - | 87.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 88.00 | 1.90 | 0.00 | - | 5 | 5 |
| 3.15 | 0.00 | - | 1 | 1 | 89.00 | 2.54 | 0.00 | - | - | 13 |
| 1.80 | -0.75 | -29.41% | 4 | 14 | 90.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 8 | 91.00 | 3.21 | 0.00 | - | - | 2 |
| 2.38 | 0.00 | - | - | 1 | 92.00 | 4.40 | 0.00 | - | 8 | 13 |
| 1.35 | 0.00 | - | - | 8 | 93.00 | 4.78 | 0.00 | - | 1 | 6 |
| 0.73 | -0.37 | -33.64% | 17 | 9 | 94.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 8.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.