Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,075.34 -1,364.50 (-2.22%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240726C00084000 | 2024-06-18 11:07AM EDT | 84.00 | 6.53 | 6.10 | 9.00 | 0.00 | - | - | 3 | 55.52% |
| AKAM240726C00089000 | 2024-06-27 10:54AM EDT | 89.00 | 2.62 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 48.12% |
| AKAM240726C00090000 | 2024-06-25 1:00PM EDT | 90.00 | 1.80 | 1.35 | 3.00 | 0.00 | - | 4 | 14 | 29.24% |
| AKAM240726C00091000 | 2024-06-27 10:41AM EDT | 91.00 | 1.65 | 1.65 | 4.40 | 0.00 | - | 1 | 9 | 47.63% |
| AKAM240726C00092000 | 2024-06-26 12:24PM EDT | 92.00 | 1.37 | 0.55 | 3.90 | 0.00 | - | 5 | 6 | 46.90% |
| AKAM240726C00093000 | 2024-06-28 2:22PM EDT | 93.00 | 1.45 | 0.50 | 3.60 | +0.38 | +35.51% | 7 | 9 | 47.85% |
| AKAM240726C00094000 | 2024-06-27 3:43PM EDT | 94.00 | 1.00 | 0.20 | 3.20 | 0.00 | - | 6 | 32 | 47.51% |
| AKAM240726C00095000 | 2024-06-21 2:49PM EDT | 95.00 | 0.77 | 0.40 | 2.05 | 0.00 | - | 1 | 2 | 38.87% |
| AKAM240726C00097000 | 2024-06-14 11:42AM EDT | 97.00 | 0.55 | 0.20 | 2.75 | 0.00 | - | - | 1 | 52.69% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240726P00082000 | 2024-06-11 3:51PM EDT | 82.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 11 | 21 | 59.06% |
| AKAM240726P00084000 | 2024-06-12 12:20PM EDT | 84.00 | 1.00 | 0.25 | 2.75 | 0.00 | - | 5 | 15 | 53.59% |
| AKAM240726P00085000 | 2024-06-28 3:26PM EDT | 85.00 | 0.76 | 0.45 | 2.60 | -0.54 | -41.54% | 1 | 14 | 47.90% |
| AKAM240726P00087000 | 2024-06-27 3:45PM EDT | 87.00 | 1.25 | 0.65 | 3.30 | 0.00 | - | 2 | 10 | 47.05% |
| AKAM240726P00088000 | 2024-06-26 10:40AM EDT | 88.00 | 1.97 | 0.50 | 3.60 | 0.00 | - | 1 | 6 | 45.63% |
| AKAM240726P00089000 | 2024-06-14 9:59AM EDT | 89.00 | 2.54 | 0.20 | 4.00 | 0.00 | - | - | 13 | 44.92% |
| AKAM240726P00091000 | 2024-06-27 3:43PM EDT | 91.00 | 2.95 | 2.20 | 4.20 | 0.00 | - | 29 | 31 | 36.57% |
| AKAM240726P00092000 | 2024-06-14 9:50AM EDT | 92.00 | 4.40 | 1.45 | 5.40 | 0.00 | - | 8 | 13 | 42.75% |
| AKAM240726P00093000 | 2024-06-17 3:41PM EDT | 93.00 | 4.78 | 2.85 | 6.20 | 0.00 | - | 1 | 6 | 44.65% |
| AKAM240726P00094000 | 2024-06-21 2:53PM EDT | 94.00 | 6.00 | 4.10 | 6.70 | 0.00 | - | 1 | 0 | 43.21% |
| AKAM240726P00098000 | 2024-06-10 11:48AM EDT | 98.00 | 8.60 | 7.30 | 8.70 | 0.00 | - | - | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.