Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,324.62 -1.66 (-0.05%) Nikkei
39,709.60 +536.45 (+1.37%) Hang Seng
18,065.36 -7.54 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,924.74 +638.74 (+1.04%) CMC Crypto 200
1,283.89 +34.77 (+2.78%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 5 | 5 | 70.00 | 0.15 | 0.00 | - | - | 25 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 25 | 100 |
| - | - | - | - | - | 80.00 | 0.30 | -0.01 | -3.23% | 2 | 290 |
| 4.30 | -1.10 | -20.37% | 2 | 142 | 85.00 | 0.95 | +0.27 | +39.71% | 62 | 1,798 |
| 1.55 | -0.46 | -22.89% | 44 | 1,612 | 90.00 | 2.95 | 0.00 | - | 28 | 542 |
| 0.43 | -0.27 | -38.57% | 3 | 1,243 | 95.00 | 7.00 | +0.30 | +4.48% | 1 | 438 |
| 0.15 | 0.00 | - | 1 | 320 | 100.00 | 11.42 | 0.00 | - | 8 | 9 |
| 0.15 | 0.00 | - | 1 | 327 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.