Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,648.79 +1,244.22 (+1.82%) CMC Crypto 200
1,518.32 +29.78 (+2.00%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.07 | +0.02 | +40.00% | 17 | 44 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 88.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 89.00 | 0.45 | 0.00 | - | 5 | 6 |
| 5.30 | 0.00 | - | 1 | 6 | 90.00 | 0.13 | 0.00 | - | 21 | 140 |
| 5.05 | 0.00 | - | - | 1 | 91.00 | 0.20 | 0.00 | - | 10 | 40 |
| 2.15 | 0.00 | - | 6 | 7 | 92.00 | 0.35 | 0.00 | - | 4 | 52 |
| 2.95 | 0.00 | - | 21 | 45 | 93.00 | 0.55 | +0.05 | +10.00% | 1 | 20 |
| 2.87 | 0.00 | - | 10 | 16 | 94.00 | 0.71 | 0.00 | - | 14 | 33 |
| 1.20 | -0.07 | -5.51% | 3 | 71 | 95.00 | 1.15 | -0.07 | -5.74% | 17 | 47 |
| 0.80 | -0.10 | -11.11% | 1 | 270 | 96.00 | 1.76 | 0.00 | - | 2 | 48 |
| 1.15 | 0.00 | - | 16 | 11 | 97.00 | 2.60 | 0.00 | - | 10 | 16 |
| 1.05 | 0.00 | - | 1 | 5 | 98.00 | 5.00 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 9 | 30 | 99.00 | 3.95 | 0.00 | - | 22 | 52 |
| 0.20 | 0.00 | - | 270 | 284 | 100.00 | 4.90 | 0.00 | - | 20 | 57 |
| 0.35 | 0.00 | - | 3 | 14 | 101.00 | 9.05 | 0.00 | - | 2 | 190 |
| 0.20 | 0.00 | - | 100 | 225 | 102.00 | 5.80 | 0.00 | - | 2 | 9 |
| 4.10 | 0.00 | - | - | 1 | 103.00 | 5.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 104.00 | 6.70 | 0.00 | - | 16 | 13 |
| 0.30 | 0.00 | - | 1 | 15 | 105.00 | 11.89 | 0.00 | - | 5 | 20 |
| 4.20 | 0.00 | - | 1 | 2 | 106.00 | 7.70 | 0.00 | - | 25 | 20 |
| 2.05 | 0.00 | - | 4 | 4 | 107.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 18 | 19 | 108.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 7 | 109.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 110.00 | 8.63 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 1 | 111.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 5 | 112.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 46 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 22 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.