Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,543.23 +1,667.31 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00090000 | 2024-04-25 10:04AM EDT | 90.00 | 12.17 | 9.90 | 11.70 | 0.00 | - | - | 1 | 53.37% |
| AKAM240531C00100000 | 2024-04-24 1:07PM EDT | 100.00 | 6.50 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 45.92% |
| AKAM240531C00105000 | 2024-05-03 12:23PM EDT | 105.00 | 2.60 | 2.60 | 2.95 | -2.10 | -44.68% | 1 | 10 | 45.90% |
| AKAM240531C00107000 | 2024-05-03 12:23PM EDT | 107.00 | 2.05 | 1.95 | 2.35 | -1.05 | -33.87% | 4 | 1 | 45.73% |
| AKAM240531C00114000 | 2024-04-22 11:55AM EDT | 114.00 | 1.21 | 0.35 | 1.10 | 0.00 | - | 2 | 3 | 47.19% |
| AKAM240531C00115000 | 2024-04-24 10:17AM EDT | 115.00 | 1.13 | 0.65 | 0.90 | 0.00 | - | 5 | 5 | 46.09% |
| AKAM240531C00120000 | 2024-04-19 2:25PM EDT | 120.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | 10 | 10 | 49.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00090000 | 2024-04-17 11:32AM EDT | 90.00 | 1.42 | 1.25 | 1.70 | 0.00 | - | - | 1 | 49.29% |
| AKAM240531P00092000 | 2024-04-24 10:17AM EDT | 92.00 | 1.39 | 0.90 | 2.15 | 0.00 | - | - | 5 | 48.15% |
| AKAM240531P00100000 | 2024-05-02 9:59AM EDT | 100.00 | 5.60 | 4.80 | 5.10 | 0.00 | - | 3 | 4 | 44.75% |
| AKAM240531P00101000 | 2024-05-02 10:03AM EDT | 101.00 | 6.29 | 5.30 | 5.50 | 0.00 | - | 20 | 10 | 43.38% |
| AKAM240531P00105000 | 2024-04-29 9:30AM EDT | 105.00 | 6.45 | 7.40 | 8.10 | 0.00 | - | 11 | 16 | 44.17% |
| AKAM240531P00110000 | 2024-04-12 2:29PM EDT | 110.00 | 8.63 | 11.20 | 12.50 | 0.00 | - | 5 | 5 | 51.59% |
© 2024 Yahoo. All rights reserved.