Singapore markets open in 2 hours 59 minutes

Ouhua Energy Holdings Limited (AJ2.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0630+0.0010 (+1.61%)
At close: 02:05PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.06400.06400.06300.06300.0630520,000
13 May 20220.06300.06300.06200.06200.0620510,000
12 May 20220.06200.06200.06200.06200.0620-
11 May 20220.06300.06300.06200.06200.0620500,000
10 May 20220.06300.06300.06200.06200.0620384,000
09 May 20220.06200.06200.06200.06200.06208,000
06 May 20220.06200.06200.06200.06200.0620300,000
05 May 20220.06300.06300.06300.06300.0630-
04 May 20220.06300.06300.06300.06300.0630-
29 Apr 20220.06300.06300.06300.06300.0630300,000
28 Apr 20220.06400.06400.06400.06400.0640200,000
27 Apr 20220.06300.06300.06300.06300.0630-
26 Apr 20220.06300.06300.06300.06300.0630220,000
25 Apr 20220.06400.06400.06400.06400.0640-
22 Apr 20220.06400.06400.06400.06400.0640250,000
21 Apr 20220.06300.06300.06300.06300.0630280,000
20 Apr 20220.06400.06400.06400.06400.0640-
19 Apr 20220.06400.06400.06400.06400.0640250,000
18 Apr 20220.06400.06400.06400.06400.0640-
14 Apr 20220.06400.06400.06400.06400.0640-
13 Apr 20220.06400.06400.06400.06400.0640200,000
12 Apr 20220.06400.06400.06400.06400.0640250,000
11 Apr 20220.06500.06500.06500.06500.0650-
08 Apr 20220.06500.06500.06500.06500.0650-
07 Apr 20220.06500.06500.06500.06500.0650-
06 Apr 20220.06400.06500.06400.06500.0650216,100
05 Apr 20220.06500.06500.06500.06500.0650-
04 Apr 20220.06500.06500.06500.06500.0650-
01 Apr 20220.06500.06500.06500.06500.0650-
31 Mar 20220.06500.06500.06500.06500.0650200,000
30 Mar 20220.06500.06500.06500.06500.0650-
29 Mar 20220.06500.06500.06500.06500.0650-
28 Mar 20220.06500.06500.06500.06500.0650280,000
25 Mar 20220.06600.06600.06600.06600.0660200,000
24 Mar 20220.06700.06700.06600.06600.0660250,500
23 Mar 20220.06700.06700.06700.06700.0670-
22 Mar 20220.06700.06700.06700.06700.0670-
21 Mar 20220.06700.06700.06700.06700.0670200,000
18 Mar 20220.06800.06800.06800.06800.0680180,000
17 Mar 20220.06700.06700.06700.06700.0670-
16 Mar 20220.06700.06700.06700.06700.067060,000
15 Mar 20220.07200.07200.07200.07200.0720-
14 Mar 20220.07200.07200.07200.07200.072050,000
11 Mar 20220.07900.07900.07900.07900.079030,400
10 Mar 20220.07900.07900.07900.07900.07901,000
09 Mar 20220.07800.07900.07800.07900.079070,000
08 Mar 20220.07300.07800.07300.07800.0780270,000
07 Mar 20220.07800.07800.07800.07800.0780-
04 Mar 20220.07800.07800.07800.07800.0780-
03 Mar 20220.05800.07800.05800.07800.0780120,200
02 Mar 20220.05700.07600.05700.07000.0700117,300
01 Mar 20220.07700.07700.07700.07700.077022,000
28 Feb 20220.07700.07700.07700.07700.0770-
25 Feb 20220.07700.07700.07700.07700.0770-
24 Feb 20220.07700.07700.07700.07700.0770-
23 Feb 20220.07700.07700.07700.07700.0770100,000
22 Feb 20220.08000.08000.08000.08000.0800-
21 Feb 20220.07400.08000.07400.08000.0800101,200
18 Feb 20220.07400.07400.07400.07400.0740-
17 Feb 20220.07400.07400.07400.07400.074050,000
16 Feb 20220.07400.07400.07400.07400.0740-
15 Feb 20220.07300.07400.07300.07400.0740130,000
14 Feb 20220.07300.07300.07300.07300.0730-
11 Feb 20220.07300.07300.07300.07300.0730-
10 Feb 20220.07200.07300.07200.07300.0730101,000
09 Feb 20220.07500.07500.07500.07500.0750-
08 Feb 20220.07500.07500.07500.07500.075041,000
07 Feb 20220.07500.07500.07500.07500.075092,400
04 Feb 20220.07200.07200.07200.07200.0720-
03 Feb 20220.06900.07500.06900.07200.0720201,200
31 Jan 20220.06800.06800.06800.06800.0680-
28 Jan 20220.06300.07400.06300.06800.0680218,700
27 Jan 20220.07200.07200.06300.06300.063045,400
26 Jan 20220.05200.07200.05200.07200.0720143,400
25 Jan 20220.06800.06800.06800.06800.0680-
24 Jan 20220.06800.06800.06800.06800.0680-
21 Jan 20220.06400.06800.05200.06800.068049,800
20 Jan 20220.06000.06600.05100.06600.066031,300
19 Jan 20220.05100.05100.05100.05100.0510400
18 Jan 20220.06600.06600.06600.06600.0660-
17 Jan 20220.06600.06600.06600.06600.0660-
14 Jan 20220.05800.06600.05800.06600.066016,500
13 Jan 20220.04900.04900.04900.04900.0490200
12 Jan 20220.05100.06700.04000.06700.0670100,400
11 Jan 20220.06700.06700.06700.06700.0670-
10 Jan 20220.06700.06700.06700.06700.0670-
07 Jan 20220.06700.06700.06700.06700.0670-
06 Jan 20220.06500.06700.06500.06700.067011,400
05 Jan 20220.06500.06500.06500.06500.0650-
04 Jan 20220.06500.06500.06500.06500.065048,500
03 Jan 20220.06600.06600.06600.06600.0660-
31 Dec 20210.06600.06600.06600.06600.0660-
30 Dec 20210.06600.06600.06600.06600.0660-
29 Dec 20210.06600.06600.06600.06600.066020,000
28 Dec 20210.06600.06600.06600.06600.066040,000
27 Dec 20210.06600.06600.06600.06600.0660-
24 Dec 20210.06600.06600.06600.06600.0660-
23 Dec 20210.06600.06600.06600.06600.0660-
22 Dec 20210.06600.06600.06600.06600.066030,000
21 Dec 20210.06500.06500.06500.06500.065039,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...