Singapore markets close in 7 hours 41 minutes

Ouhua Energy Holdings Limited (AJ2.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0520+0.0010 (+1.96%)
As of 09:00AM SGT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.05200.05200.05200.05200.05202,000
03 Feb 20230.05100.05100.05100.05100.0510-
02 Feb 20230.05100.05100.05100.05100.0510-
01 Feb 20230.05100.05100.05100.05100.0510-
31 Jan 20230.05100.05100.05100.05100.0510-
30 Jan 20230.05100.05100.05100.05100.0510-
27 Jan 20230.05300.05300.05100.05100.051035,000
26 Jan 20230.06500.06500.06500.06500.0650-
25 Jan 20230.06500.06500.06500.06500.0650-
20 Jan 20230.06500.06500.06500.06500.0650-
19 Jan 20230.06500.06500.06500.06500.0650-
18 Jan 20230.06500.06500.06500.06500.0650-
17 Jan 20230.06500.06500.06500.06500.0650-
16 Jan 20230.06500.06500.06500.06500.065029,600
13 Jan 20230.05300.05300.05300.05300.05301,500
12 Jan 20230.06200.06400.05300.05300.053021,700
11 Jan 20230.06500.06500.05200.05400.0540131,300
10 Jan 20230.05600.05600.04300.04300.043020,000
09 Jan 20230.05600.05600.05600.05600.0560100
06 Jan 20230.05600.05600.05600.05600.0560-
05 Jan 20230.08400.08400.05600.05600.05603,900
04 Jan 20230.06000.06000.06000.06000.0600-
03 Jan 20230.06000.06000.06000.06000.06005,000
30 Dec 20220.08600.08600.08600.08600.0860-
29 Dec 20220.08600.08600.08600.08600.0860-
28 Dec 20220.08600.08600.08600.08600.0860-
27 Dec 20220.08600.08600.08600.08600.0860-
23 Dec 20220.08600.08600.08600.08600.0860-
22 Dec 20220.05500.08600.04400.08600.086010,100
21 Dec 20220.06800.06800.06800.06800.0680-
20 Dec 20220.06800.06800.06800.06800.0680-
19 Dec 20220.06800.06800.06800.06800.0680-
16 Dec 20220.06800.06800.06800.06800.0680-
15 Dec 20220.06800.06800.06800.06800.0680-
14 Dec 20220.06800.06800.06800.06800.0680-
13 Dec 20220.06800.06800.06800.06800.0680-
12 Dec 20220.06800.06800.06800.06800.0680-
09 Dec 20220.06800.06800.06800.06800.0680-
08 Dec 20220.06800.06800.06800.06800.0680-
07 Dec 20220.06800.06800.06800.06800.0680-
06 Dec 20220.06800.06800.06800.06800.0680-
05 Dec 20220.06800.06800.06800.06800.0680-
02 Dec 20220.06800.06800.06800.06800.0680-
01 Dec 20220.06800.06800.06800.06800.0680-
30 Nov 20220.06800.06800.06800.06800.0680-
29 Nov 20220.06800.06800.06800.06800.0680-
28 Nov 20220.06800.06800.06800.06800.0680-
25 Nov 20220.06800.06800.06800.06800.0680-
24 Nov 20220.06800.06800.06800.06800.0680-
23 Nov 20220.06800.06800.06800.06800.0680-
22 Nov 20220.06800.06800.06800.06800.0680-
21 Nov 20220.06800.06800.06800.06800.0680-
18 Nov 20220.06800.06800.06800.06800.068043,000
17 Nov 20220.06300.06300.06300.06300.0630-
16 Nov 20220.06300.06300.06300.06300.0630-
15 Nov 20220.06300.06300.06300.06300.0630-
14 Nov 20220.06300.06300.06300.06300.0630-
11 Nov 20220.06300.06300.06300.06300.0630-
10 Nov 20220.06300.06300.06300.06300.0630-
09 Nov 20220.06300.06300.06300.06300.0630-
08 Nov 20220.06300.06300.06300.06300.0630-
07 Nov 20220.06300.06300.06300.06300.0630-
04 Nov 20220.06300.06300.06300.06300.0630-
03 Nov 20220.06300.06300.06300.06300.0630-
02 Nov 20220.06300.06300.06300.06300.0630-
01 Nov 20220.06300.06300.06300.06300.0630-
31 Oct 20220.06300.06300.06300.06300.0630-
28 Oct 20220.06300.06300.06300.06300.0630-
27 Oct 20220.06300.06300.06300.06300.0630-
26 Oct 20220.06300.06300.06300.06300.0630-
25 Oct 20220.06300.06300.06300.06300.0630-
21 Oct 20220.06300.06300.06300.06300.0630-
20 Oct 20220.06300.06300.06300.06300.0630-
19 Oct 20220.06300.06300.06300.06300.0630-
18 Oct 20220.06300.06300.06300.06300.0630-
17 Oct 20220.06300.06300.06300.06300.0630-
14 Oct 20220.06300.06300.06300.06300.0630-
13 Oct 20220.06300.06300.06300.06300.0630-
12 Oct 20220.06300.06300.06300.06300.0630-
11 Oct 20220.06300.06300.06300.06300.0630-
10 Oct 20220.06300.06300.06300.06300.0630-
07 Oct 20220.06300.06300.06300.06300.0630700
06 Oct 20220.06300.06300.06300.06300.0630-
05 Oct 20220.06300.06300.06300.06300.0630-
04 Oct 20220.06300.06300.06300.06300.0630-
03 Oct 20220.06300.06300.06300.06300.0630-
30 Sept 20220.06300.06300.06300.06300.06305,000
29 Sept 20220.06800.06800.06800.06800.0680100,000
28 Sept 20220.06800.06800.06800.06800.0680100,000
27 Sept 20220.07000.07000.07000.07000.0700-
26 Sept 20220.07000.07000.07000.07000.070050,000
23 Sept 20220.06800.06800.06800.06800.0680-
22 Sept 20220.06800.06800.06800.06800.0680-
21 Sept 20220.06800.06800.06800.06800.0680-
20 Sept 20220.06800.06800.06800.06800.06805,000
19 Sept 20220.06300.06300.06300.06300.0630-
16 Sept 20220.06300.06300.06300.06300.0630-
15 Sept 20220.06300.06300.06300.06300.0630-
14 Sept 20220.06300.06300.06300.06300.0630-
13 Sept 20220.06300.06300.06300.06300.0630-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...