Singapore markets closed

Ouhua Energy Holdings Limited (AJ2.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06800.0000 (0.00%)
At close: 03:18PM SGT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.06800.06800.06800.06800.0680-
24 Nov 20220.06800.06800.06800.06800.0680-
23 Nov 20220.06800.06800.06800.06800.0680-
22 Nov 20220.06800.06800.06800.06800.0680-
21 Nov 20220.06800.06800.06800.06800.0680-
18 Nov 20220.06800.06800.06800.06800.068043,000
17 Nov 20220.06300.06300.06300.06300.0630-
16 Nov 20220.06300.06300.06300.06300.0630-
15 Nov 20220.06300.06300.06300.06300.0630-
14 Nov 20220.06300.06300.06300.06300.0630-
11 Nov 20220.06300.06300.06300.06300.0630-
10 Nov 20220.06300.06300.06300.06300.0630-
09 Nov 20220.06300.06300.06300.06300.0630-
08 Nov 20220.06300.06300.06300.06300.0630-
07 Nov 20220.06300.06300.06300.06300.0630-
04 Nov 20220.06300.06300.06300.06300.0630-
03 Nov 20220.06300.06300.06300.06300.0630-
02 Nov 20220.06300.06300.06300.06300.0630-
01 Nov 20220.06300.06300.06300.06300.0630-
31 Oct 20220.06300.06300.06300.06300.0630-
28 Oct 20220.06300.06300.06300.06300.0630-
27 Oct 20220.06300.06300.06300.06300.0630-
26 Oct 20220.06300.06300.06300.06300.0630-
25 Oct 20220.06300.06300.06300.06300.0630-
21 Oct 20220.06300.06300.06300.06300.0630-
20 Oct 20220.06300.06300.06300.06300.0630-
19 Oct 20220.06300.06300.06300.06300.0630-
18 Oct 20220.06300.06300.06300.06300.0630-
17 Oct 20220.06300.06300.06300.06300.0630-
14 Oct 20220.06300.06300.06300.06300.0630-
13 Oct 20220.06300.06300.06300.06300.0630-
12 Oct 20220.06300.06300.06300.06300.0630-
11 Oct 20220.06300.06300.06300.06300.0630-
10 Oct 20220.06300.06300.06300.06300.0630-
07 Oct 20220.06300.06300.06300.06300.0630700
06 Oct 20220.06300.06300.06300.06300.0630-
05 Oct 20220.06300.06300.06300.06300.0630-
04 Oct 20220.06300.06300.06300.06300.0630-
03 Oct 20220.06300.06300.06300.06300.0630-
30 Sept 20220.06300.06300.06300.06300.06305,000
29 Sept 20220.06800.06800.06800.06800.0680100,000
28 Sept 20220.06800.06800.06800.06800.0680100,000
27 Sept 20220.07000.07000.07000.07000.0700-
26 Sept 20220.07000.07000.07000.07000.070050,000
23 Sept 20220.06800.06800.06800.06800.0680-
22 Sept 20220.06800.06800.06800.06800.0680-
21 Sept 20220.06800.06800.06800.06800.0680-
20 Sept 20220.06800.06800.06800.06800.06805,000
19 Sept 20220.06300.06300.06300.06300.0630-
16 Sept 20220.06300.06300.06300.06300.0630-
15 Sept 20220.06300.06300.06300.06300.0630-
14 Sept 20220.06300.06300.06300.06300.0630-
13 Sept 20220.06300.06300.06300.06300.0630-
12 Sept 20220.06300.06300.06300.06300.063010,000
09 Sept 20220.07000.07000.07000.07000.0700-
08 Sept 20220.07000.07000.07000.07000.0700-
07 Sept 20220.07000.07000.07000.07000.0700-
06 Sept 20220.07000.07000.07000.07000.0700-
05 Sept 20220.07000.07000.07000.07000.0700-
02 Sept 20220.07000.07000.07000.07000.070015,000
01 Sept 20220.07000.07000.07000.07000.0700160,000
31 Aug 20220.06700.06700.06700.06700.0670-
30 Aug 20220.06700.06700.06700.06700.0670-
29 Aug 20220.06700.06700.06700.06700.0670-
26 Aug 20220.06700.06700.06700.06700.0670100,000
25 Aug 20220.06700.06700.06700.06700.0670-
24 Aug 20220.06700.06700.06700.06700.0670-
23 Aug 20220.06700.06700.06700.06700.067050,000
22 Aug 20220.06500.06500.06500.06500.0650100,000
19 Aug 20220.06200.06200.06200.06200.0620-
18 Aug 20220.06200.06200.06200.06200.0620-
17 Aug 20220.06200.06200.06200.06200.0620-
16 Aug 20220.06200.06200.06200.06200.0620-
15 Aug 20220.06200.06200.06200.06200.0620-
12 Aug 20220.06200.06200.06200.06200.062032,100
11 Aug 20220.06500.06500.06500.06500.065010,000
10 Aug 20220.06200.06200.06200.06200.0620-
08 Aug 20220.06200.06200.06200.06200.06201,000
05 Aug 20220.07000.07000.07000.07000.07005,000
04 Aug 20220.07000.07000.07000.07000.070010,000
03 Aug 20220.07000.07000.07000.07000.0700-
02 Aug 20220.07000.07000.07000.07000.0700-
01 Aug 20220.07000.07000.07000.07000.070020,000
29 Jul 20220.07800.07800.07800.07800.0780-
28 Jul 20220.07800.07800.07800.07800.0780-
27 Jul 20220.08400.08400.07800.07800.0780277,400
26 Jul 20220.08400.08400.08400.08400.0840-
25 Jul 20220.07800.08400.06200.08400.0840175,100
22 Jul 20220.07800.07800.07800.07800.078050,000
21 Jul 20220.08400.08400.08400.08400.0840-
20 Jul 20220.08300.08400.08300.08400.0840286,000
19 Jul 20220.08000.08400.07800.07800.0780207,000
18 Jul 20220.07200.07900.07200.07900.079080,000
15 Jul 20220.07900.07900.07900.07900.079025,000
14 Jul 20220.07600.07600.07600.07600.0760-
13 Jul 20220.07700.07900.07600.07600.0760296,000
12 Jul 20220.07400.07400.07400.07400.0740-
08 Jul 20220.07400.07400.07400.07400.074049,900
07 Jul 20220.07200.07200.07200.07200.0720-
06 Jul 20220.07200.07200.07200.07200.0720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...