Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.04 -1.64 (-0.03%) Dow
39,449.07 -63.77 (-0.16%) Nasdaq
16,381.82 +40.96 (+0.25%) Bitcoin USD
62,917.70 +1,638.45 (+2.67%) CMC Crypto 200
1,293.44 +33.24 (+2.64%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 50 | 54.44% |
| AIZ240621C00195000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 3.10 | 0.35 | 4.70 | 0.00 | - | 2 | 3 | 47.18% |
| AIZ240920C00195000 | 2024-02-28 4:10PM EDT | 2024-09-20 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 1 | 40.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 19.85 | 16.50 | 20.00 | 0.00 | - | - | 0 | 90.45% |
© 2024 Yahoo. All rights reserved.