Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,197.82 +59.65 (+0.10%) CMC Crypto 200
1,273.46 -84.55 (-6.22%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00190000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | 4 | 79 | 50.44% |
| AIZ240621C00190000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 1.15 | 0.00 | - | 2 | 26 | 22.17% |
| AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 7.70 | 3.20 | 6.50 | 0.00 | - | 7 | 8 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 15.35 | 11.10 | 15.40 | 0.00 | - | - | 1 | 69.97% |
| AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 11.80 | 17.60 | 18.90 | 0.00 | - | 8 | 7 | 24.70% |
© 2024 Yahoo. All rights reserved.