Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,119.43 +1,717.73 (+2.80%) CMC Crypto 200
1,296.62 +36.42 (+2.89%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00185000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.50 | -0.01 | -1.25% | 5 | 102 | 36.48% |
| AIZ240621C00185000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 1.90 | 1.25 | 1.60 | +0.40 | +26.67% | 4 | 35 | 19.83% |
| AIZ240920C00185000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 7.50 | 5.60 | 6.30 | 0.00 | - | 4 | 8 | 23.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00185000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 7.05 | 7.00 | 10.60 | -0.30 | -4.08% | 1 | 8 | 60.74% |
| AIZ240621P00185000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 14.00 | 8.10 | 11.70 | 0.00 | - | 1 | 16 | 27.01% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 7.59% |
© 2024 Yahoo. All rights reserved.