Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.11 +2.43 (+0.05%) Dow
39,513.37 +0.53 (+0.00%) Nasdaq
16,392.20 +51.33 (+0.31%) Bitcoin USD
62,973.72 +1,497.09 (+2.44%) CMC Crypto 200
1,297.41 +37.21 (+2.95%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00180000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 0.81 | 0.90 | 1.40 | +0.31 | +62.00% | 1 | 29 | 27.88% |
| AIZ240621C00180000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.90 | +0.50 | +14.71% | 2 | 270 | 20.80% |
| AIZ240920C00180000 | 2024-05-13 11:11AM EDT | 2024-09-20 | 9.70 | 9.00 | 9.50 | -0.20 | -2.02% | 4 | 18 | 24.70% |
| AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 15.10 | 11.50 | 14.70 | 0.00 | - | 1 | 11 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00180000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.80 | 0.00 | - | 2 | 24 | 17.46% |
| AIZ240621P00180000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 4.95 | 4.80 | 5.20 | -2.75 | -35.71% | 1 | 35 | 17.01% |
| AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 11.50 | 8.70 | 9.10 | 0.00 | - | 2 | 3 | 18.64% |
© 2024 Yahoo. All rights reserved.