Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.43 -0.25 (-0.00%) Dow
39,450.74 -62.10 (-0.16%) Nasdaq
16,386.04 +45.17 (+0.28%) Bitcoin USD
62,813.74 +1,515.21 (+2.47%) CMC Crypto 200
1,290.21 +30.01 (+2.38%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00175000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 4.29 | 2.45 | 3.40 | +1.74 | +68.24% | 4 | 48 | 30.40% |
| AIZ240621C00175000 | 2024-05-13 2:44PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.70 | +0.60 | +11.32% | 8 | 39 | 20.83% |
| AIZ240920C00175000 | 2024-05-13 2:11PM EDT | 2024-09-20 | 11.40 | 10.70 | 11.50 | -2.60 | -18.57% | 5 | 16 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00175000 | 2024-05-13 2:21PM EDT | 2024-05-17 | 0.87 | 0.75 | 1.10 | -0.30 | -25.64% | 69 | 1,168 | 21.95% |
| AIZ240621P00175000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.70 | +0.30 | +9.68% | 6 | 37 | 19.26% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 7.20 | 7.80 | 0.00 | - | 2 | 4 | 20.48% |
© 2024 Yahoo. All rights reserved.