Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,396.74 +199.64 (+0.33%) CMC Crypto 200
1,271.03 -86.98 (-6.40%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00170000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 3.90 | 5.40 | 9.40 | 0.00 | - | 37 | 26 | 62.72% |
| AIZ240621C00170000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 6.05 | 8.10 | 11.40 | 0.00 | - | 1 | 19 | 33.34% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.10 | 13.20 | 14.90 | 0.00 | - | 2 | 9 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00170000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 7 | 1,140 | 27.49% |
| AIZ240621P00170000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 3.50 | 1.50 | 2.55 | 0.00 | - | 1 | 63 | 22.29% |
| AIZ240920P00170000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 5.40 | 5.10 | 7.50 | 0.00 | - | 2 | 4 | 25.12% |
© 2024 Yahoo. All rights reserved.