Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,606.66 +1,467.10 (+2.40%) CMC Crypto 200
1,290.04 +29.83 (+2.37%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00165000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 35.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00165000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.65 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AIZ240621P00165000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 2.30 | 1.40 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| AIZ240920P00165000 | 2024-05-09 1:47PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.