Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,300.70 +10.00 (+0.30%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.08 +151.40 (+0.80%) FTSE 100
8,442.15 +8.39 (+0.10%) Bitcoin USD
61,681.36 +915.19 (+1.51%) CMC Crypto 200
1,272.62 +12.41 (+0.98%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240621C00160000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 16.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIZ240621P00160000 | 2024-02-28 3:35PM EDT | 2024-06-21 | 1.75 | 0.40 | 2.45 | 0.00 | - | 6 | 18 | 36.90% |
© 2024 Yahoo. All rights reserved.