Singapore markets close in 1 hour
Straits Times Index
3,298.01 +7.31 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,109.48 +145.80 (+0.77%) FTSE 100
8,441.39 +7.63 (+0.09%) Bitcoin USD
62,352.72 +1,600.33 (+2.63%) CMC Crypto 200
1,273.15 +12.95 (+1.03%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 63.10 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 0 | 160.00 | 0.91 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 165.00 | 0.25 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 37 | 0 | 170.00 | 0.30 | 0.00 | - | 7 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 175.00 | 1.17 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 180.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 185.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.