Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240920C00085000 | 2024-02-07 10:51AM EDT | 2024-09-20 | 93.50 | 93.00 | 97.50 | 0.00 | - | 1 | 0 | 171.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719P00085000 | 2024-06-05 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 186.13% |
| AIZ240920P00085000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.97% |
| AIZ241220P00085000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.89% |
© 2024 Yahoo. All rights reserved.