Singapore markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.54-2.58 (-1.53%)
At close: 04:00PM EDT
166.10 +0.56 (+0.34%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621C000850002023-12-26 11:55AM EDT2024-06-2182.5084.2089.000.00-20511.23%
AIZ240920C000850002024-02-07 10:51AM EDT2024-09-2093.5093.0097.500.00-10182.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621P000850002023-11-16 1:42PM EDT2024-06-210.400.001.250.00--3289.26%
AIZ240719P000850002024-06-05 2:10PM EDT2024-07-190.250.004.800.00--1162.74%
AIZ240920P000850002024-05-22 2:19PM EDT2024-09-200.380.000.750.00-1365.92%
AIZ241220P000850002024-06-14 9:48AM EDT2024-12-200.020.004.80-0.22-91.67%1169.21%