Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00085000 | 2023-12-26 11:55AM EDT | 2024-06-21 | 82.50 | 84.20 | 89.00 | 0.00 | - | 2 | 0 | 511.23% |
AIZ240920C00085000 | 2024-02-07 10:51AM EDT | 2024-09-20 | 93.50 | 93.00 | 97.50 | 0.00 | - | 1 | 0 | 182.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00085000 | 2023-11-16 1:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 289.26% |
AIZ240719P00085000 | 2024-06-05 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.74% |
AIZ240920P00085000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.92% |
AIZ241220P00085000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 0.02 | 0.00 | 4.80 | -0.22 | -91.67% | 1 | 1 | 69.21% |