Singapore markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.54-2.58 (-1.53%)
At close: 04:00PM EDT
166.10 +0.56 (+0.34%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621C002200002024-03-25 3:57PM EDT2024-06-210.900.000.000.00-4350.00%
AIZ240920C002200002024-05-23 10:52AM EDT2024-09-201.050.004.800.00-2256.46%
AIZ241220C002200002024-06-12 9:30AM EDT2024-12-200.900.055.000.00--141.14%
Putsfor21 June 2024