Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00210000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 161.62% |
AIZ240920C00210000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 50.78% |
AIZ241220C00210000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 36.19% |