Singapore markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.54-2.58 (-1.53%)
At close: 04:00PM EDT
166.10 +0.56 (+0.34%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621C002100002024-04-11 9:45AM EDT2024-06-210.800.004.800.00-25161.62%
AIZ240920C002100002024-05-24 2:47PM EDT2024-09-200.400.004.800.00-23350.78%
AIZ241220C002100002024-06-13 9:30AM EDT2024-12-201.600.004.700.00-1136.19%
Putsfor21 June 2024