Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,812.21 +1,023.38 (+1.51%) CMC Crypto 200
1,443.23 -24.71 (-1.68%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00185000 | 2024-06-03 1:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.85 | +0.14 | +233.33% | 2 | 49 | 28.66% |
| AIZ240719C00185000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 2.98 | 0.55 | 2.50 | 0.00 | - | - | 70 | 27.61% |
| AIZ240920C00185000 | 2024-05-23 10:52AM EDT | 2024-09-20 | 2.58 | 2.40 | 6.00 | 0.00 | - | 2 | 8 | 28.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00185000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 9.50 | 11.00 | 15.30 | 0.00 | - | 1 | 16 | 45.70% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.