Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00180000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIZ240719C00180000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AIZ240920C00180000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00180000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |