Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,344.02 -4.85 (-0.14%) Nikkei
38,857.85 -65.15 (-0.17%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,210.62 +823.86 (+1.20%) CMC Crypto 200
1,449.40 -18.54 (-1.26%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00175000 | 2024-06-03 1:51PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AIZ240719C00175000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIZ240920C00175000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00175000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AIZ240719P00175000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 7.40 | 8.30 | 0.00 | - | 2 | 4 | 18.43% |
© 2024 Yahoo. All rights reserved.