Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,315.58 +7.68 (+0.23%) Nikkei
39,031.90 +414.80 (+1.07%) Hang Seng
18,933.88 -261.72 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.15 -16.26 (-1.07%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00170000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 3.50 | 2.95 | 3.50 | -1.30 | -27.08% | 8 | 24 | 19.26% |
| AIZ240719C00170000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 5.20 | 4.70 | 5.40 | -1.60 | -23.53% | 5 | 10 | 20.90% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.10 | 8.00 | 9.60 | 0.00 | - | 2 | 9 | 25.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00170000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 3.50 | 3.40 | 4.00 | +0.75 | +27.27% | 2 | 67 | 19.32% |
| AIZ240719P00170000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 4.40 | 4.50 | 5.30 | +1.56 | +54.93% | 1 | 1 | 18.72% |
| AIZ240920P00170000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 6.00 | 7.10 | 8.50 | 0.00 | - | 14 | 22 | 21.19% |
© 2024 Yahoo. All rights reserved.