Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,319.90 +12.00 (+0.36%) Nikkei
39,040.70 +423.60 (+1.10%) Hang Seng
18,879.81 -315.79 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,359.85 -464.83 (-0.67%) CMC Crypto 200
1,510.54 -15.87 (-1.04%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00160000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00160000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIZ240920P00160000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.