Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,315.23 +7.33 (+0.22%) Nikkei
39,081.20 +464.10 (+1.20%) Hang Seng
18,918.36 -277.24 (-1.44%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,419.61 -360.30 (-0.52%) CMC Crypto 200
1,514.71 -11.70 (-0.77%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00155000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 24.08 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 99.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00155000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 1.80 | 0.10 | 1.25 | 0.00 | - | 9 | 14 | 31.59% |
| AIZ240920P00155000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.