Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.76 +366.71 (+0.55%) CMC Crypto 200
1,385.46 -32.42 (-2.29%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00150000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 21.75 | 13.70 | 17.90 | 0.00 | - | 1 | 0 | 96.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00150000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 97.27% |
| AIZ240920P00150000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 1.58 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 33.86% |
| AIZ241220P00150000 | 2024-06-06 1:57PM EDT | 2024-12-20 | 3.12 | 2.05 | 6.60 | 0.00 | - | - | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.