Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240920P00150000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 1.58 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 37.78% |
AIZ241220P00150000 | 2024-06-06 1:57PM EDT | 2024-12-20 | 3.12 | 1.20 | 5.90 | 0.00 | - | - | 1 | 29.60% |