Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00145000 | 2023-12-19 11:37AM EDT | 2024-06-21 | 3.10 | 2.75 | 3.10 | 0.00 | - | - | 1 | 126.47% |
AIZ240920P00145000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 8 | 39.57% |