Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,510.87 +230.88 (+0.35%) CMC Crypto 200
1,377.76 -40.12 (-2.83%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00140000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 33.30 | 23.50 | 28.00 | 0.00 | - | 4 | 0 | 73.05% |
| AIZ241220C00140000 | 2024-06-05 3:34PM EDT | 2024-12-20 | 37.50 | 28.20 | 33.00 | 0.00 | - | - | 1 | 39.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240920P00140000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 12 | 45.26% |
| AIZ241220P00140000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.50 | 0.10 | 4.80 | 0.00 | - | - | 4 | 32.22% |
© 2024 Yahoo. All rights reserved.