Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00100000 | 2023-10-20 10:53AM EDT | 2024-06-21 | 1.25 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 239.45% |
AIZ241220P00100000 | 2024-06-11 3:24PM EDT | 2024-12-20 | 0.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.03% |